Hungarian forint Upang Surinam dollar exchange rate history (Abril 2016)

Hungarian forint Upang Surinam dollar exchange rate history para Abril 2016 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Hungarian forint Upang Surinam dollar

Hungarian forint Upang Surinam dollar Exchange rate

Hungarian forint Upang Surinam dollar nakatira sa Forex exchange market

Hulyo 2016

Hunyo 2016

Mayo 2016

Abril 2016

Marso 2016

Pebrero 2016

Enero 2016

Petsa	Rate
30.04.2016	0.020062
29.04.2016	0.020135
28.04.2016	0.020409
27.04.2016	0.020804
26.04.2016	0.020982
25.04.2016	0.020993
24.04.2016	0.020657
23.04.2016	0.020634
22.04.2016	0.020662
21.04.2016	0.020406
20.04.2016	0.020779
19.04.2016	0.020930
18.04.2016	0.021485
17.04.2016	0.018319
16.04.2016	0.018224
15.04.2016	0.018259
14.04.2016	0.018384
13.04.2016	0.018416
12.04.2016	0.018653
11.04.2016	0.018930
10.04.2016	0.018665
09.04.2016	0.018588
08.04.2016	0.018578
07.04.2016	0.018622
06.04.2016	0.018800
05.04.2016	0.018970
04.04.2016	0.018531
03.04.2016	0.018177
02.04.2016	0.018405
01.04.2016	0.018386