Hungarian forint Upang Surinam dollar exchange rate history (Disyembre 2012)

Hungarian forint Upang Surinam dollar exchange rate history para Disyembre 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Hungarian forint Upang Surinam dollar

Hungarian forint Upang Surinam dollar Exchange rate

Hungarian forint Upang Surinam dollar nakatira sa Forex exchange market

Marso 2013

Pebrero 2013

Enero 2013

Disyembre 2012

Nobyembre 2012

Oktubre 2012

Setyembre 2012

Petsa	Rate
31.12.2012	0.014813
29.12.2012	0.014818
28.12.2012	0.014907
27.12.2012	0.014888
26.12.2012	0.014746
25.12.2012	0.014871
24.12.2012	0.015041
23.12.2012	0.015193
22.12.2012	0.015187
21.12.2012	0.015129
20.12.2012	0.015109
19.12.2012	0.015115
18.12.2012	0.015111
17.12.2012	0.015202
16.12.2012	0.015098
15.12.2012	0.015080
14.12.2012	0.015170
13.12.2012	0.015170
12.12.2012	0.015100
11.12.2012	0.015025
10.12.2012	0.015012
09.12.2012	0.015123
08.12.2012	0.015113
07.12.2012	0.015081
06.12.2012	0.015146
05.12.2012	0.015162
04.12.2012	0.015222
03.12.2012	0.015186
02.12.2012	0.015261
01.12.2012	0.015195