Hungarian forint Upang Surinam dollar exchange rate history (Agosto 2009)

Hungarian forint Upang Surinam dollar exchange rate history para Agosto 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Hungarian forint Upang Surinam dollar

Hungarian forint Upang Surinam dollar Exchange rate

Hungarian forint Upang Surinam dollar nakatira sa Forex exchange market

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Petsa	Rate
31.08.2009	0.014152
30.08.2009	0.014277
29.08.2009	0.014058
28.08.2009	0.014187
27.08.2009	0.014187
26.08.2009	0.014187
25.08.2009	0.014119
24.08.2009	0.014190
23.08.2009	0.014241
22.08.2009	0.014200
21.08.2009	0.014155
20.08.2009	0.014155
19.08.2009	0.014155
18.08.2009	0.014098
17.08.2009	0.013973
16.08.2009	0.013977
15.08.2009	0.013788
14.08.2009	0.014123
13.08.2009	0.014123
12.08.2009	0.014123
11.08.2009	0.014140
10.08.2009	0.013686
09.08.2009	0.013771
08.08.2009	0.014072
07.08.2009	0.014200
06.08.2009	0.014200
05.08.2009	0.014200
04.08.2009	0.014235
03.08.2009	0.014404
02.08.2009	0.014302
01.08.2009	0.014398