Converter ng pera, Mga rate ng palitan
Converter ng pera Calculator ng rate ng palitan Mga rate ng Forex online Currency exchange rate history

Hungarian forint Upang Malawi kwacha exchange rate history (Setyembre 2016)

Hungarian forint Upang Malawi kwacha exchange rate history kasaysayan mula noong 1992 hanggang 2024. Currency conversion chart Hungarian forint Upang Malawi kwacha (Setyembre 2016).

Hungarian forint Upang Malawi kwacha exchange rate history para Setyembre 2016 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Hungarian forint Upang Malawi kwacha Hungarian forint Upang Malawi kwacha Exchange rate Hungarian forint Upang Malawi kwacha nakatira sa Forex exchange market
 
<< < Disyembre 2016 Nobyembre 2016 Oktubre 2016 Setyembre 2016 Agosto 2016 Hulyo 2016 Hunyo 2016 > >>
Petsa Rate
30.09.2016 2.616938
29.09.2016 2.618486
28.09.2016 2.642295
27.09.2016 2.629338
26.09.2016 2.645747
25.09.2016 2.625986
24.09.2016 2.624496
23.09.2016 2.624613
22.09.2016 2.631110
21.09.2016 2.610805
20.09.2016 2.608735
19.09.2016 2.613133
18.09.2016 2.609791
17.09.2016 2.598800
16.09.2016 2.596800
15.09.2016 2.619038
14.09.2016 2.599545
13.09.2016 2.596488
12.09.2016 2.624338
11.09.2016 2.605121
10.09.2016 2.601996
09.09.2016 2.603192
08.09.2016 2.619287
07.09.2016 2.616161
06.09.2016 2.595696
05.09.2016 2.587616
04.09.2016 2.617576
03.09.2016 2.613416
02.09.2016 2.579828
01.09.2016 2.558266