Hungarian forint Upang Macanese Pataca exchange rate history (Mayo 2006)

Hungarian forint Upang Macanese Pataca exchange rate history para Mayo 2006 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Hungarian forint Upang Macanese Pataca

Hungarian forint Upang Macanese Pataca Exchange rate

Hungarian forint Upang Macanese Pataca nakatira sa Forex exchange market

Agosto 2006

Hulyo 2006

Hunyo 2006

Mayo 2006

Abril 2006

Marso 2006

Pebrero 2006

Petsa	Rate
31.05.2006	0.039526
30.05.2006	0.037634
29.05.2006	0.037773
28.05.2006	0.037753
27.05.2006	0.037610
26.05.2006	0.038017
25.05.2006	0.038017
24.05.2006	0.038017
23.05.2006	0.037658
22.05.2006	0.037838
21.05.2006	0.037943
20.05.2006	0.037892
19.05.2006	0.037717
18.05.2006	0.037717
17.05.2006	0.037717
16.05.2006	0.037967
15.05.2006	0.038113
14.05.2006	0.037921
13.05.2006	0.038030
12.05.2006	0.038093
11.05.2006	0.038093
10.05.2006	0.038093
09.05.2006	0.037659
08.05.2006	0.037922
07.05.2006	0.037847
06.05.2006	0.037812
05.05.2006	0.037595
04.05.2006	0.037595
03.05.2006	0.037595
02.05.2006	0.037378
01.05.2006	0.037557