Hungarian forint Upang Jordan dinar exchange rate history (Mayo 2007)

Hungarian forint Upang Jordan dinar exchange rate history para Mayo 2007 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Hungarian forint Upang Jordan dinar

Hungarian forint Upang Jordan dinar Exchange rate

Hungarian forint Upang Jordan dinar nakatira sa Forex exchange market

Agosto 2007

Hulyo 2007

Hunyo 2007

Mayo 2007

Abril 2007

Marso 2007

Pebrero 2007

Petsa	Rate
31.05.2007	0.003807
30.05.2007	0.003807
29.05.2007	0.003889
28.05.2007	0.003877
27.05.2007	0.003899
26.05.2007	0.003882
25.05.2007	0.003869
24.05.2007	0.003869
23.05.2007	0.003869
22.05.2007	0.003887
21.05.2007	0.003903
20.05.2007	0.003894
19.05.2007	0.003889
18.05.2007	0.003912
17.05.2007	0.003912
16.05.2007	0.003912
15.05.2007	0.003901
14.05.2007	0.003921
13.05.2007	0.003884
12.05.2007	0.003892
11.05.2007	0.003895
10.05.2007	0.003895
09.05.2007	0.003895
08.05.2007	0.003888
07.05.2007	0.003916
06.05.2007	0.003901
05.05.2007	0.003899
04.05.2007	0.003901
03.05.2007	0.003901
02.05.2007	0.003901
01.05.2007	0.003908