Hungarian forint Upang Indonesian rupiah exchange rate history (Mayo 2009)

Hungarian forint Upang Indonesian rupiah exchange rate history para Mayo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Hungarian forint Upang Indonesian rupiah

Hungarian forint Upang Indonesian rupiah Exchange rate

Hungarian forint Upang Indonesian rupiah nakatira sa Forex exchange market

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Pebrero 2009

Petsa	Rate
31.05.2009	50.721076
30.05.2009	50.572606
29.05.2009	49.395267
28.05.2009	49.580038
27.05.2009	49.584506
26.05.2009	48.879825
25.05.2009	49.088634
24.05.2009	48.249546
23.05.2009	48.719551
22.05.2009	48.887351
21.05.2009	48.887351
20.05.2009	48.789910
19.05.2009	48.344935
18.05.2009	48.193988
17.05.2009	47.664287
16.05.2009	47.749504
15.05.2009	47.934341
14.05.2009	47.934341
13.05.2009	47.955470
12.05.2009	47.590622
11.05.2009	47.743401
10.05.2009	47.698682
09.05.2009	47.132734
08.05.2009	47.351989
07.05.2009	47.351989
06.05.2009	47.293124
05.05.2009	47.130030
04.05.2009	46.900461
03.05.2009	47.353965
02.05.2009	46.893625
01.05.2009	47.493899