Hungarian forint Upang Guinea franc exchange rate history (Mayo 2007)

Hungarian forint Upang Guinea franc exchange rate history para Mayo 2007 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Hungarian forint Upang Guinea franc

Hungarian forint Upang Guinea franc Exchange rate

Hungarian forint Upang Guinea franc nakatira sa Forex exchange market

Agosto 2007

Hulyo 2007

Hunyo 2007

Mayo 2007

Abril 2007

Marso 2007

Pebrero 2007

Petsa	Rate
31.05.2007	18.521309
30.05.2007	18.521309
29.05.2007	18.926069
28.05.2007	18.850062
27.05.2007	18.973291
26.05.2007	18.889230
25.05.2007	18.834526
24.05.2007	18.834526
23.05.2007	18.834526
22.05.2007	18.919275
21.05.2007	19.010702
20.05.2007	18.958391
19.05.2007	18.951173
18.05.2007	19.041032
17.05.2007	19.041032
16.05.2007	19.041032
15.05.2007	19.042047
14.05.2007	19.061831
13.05.2007	18.865892
12.05.2007	18.889421
11.05.2007	18.911473
10.05.2007	18.911473
09.05.2007	18.911473
08.05.2007	18.948797
07.05.2007	18.969621
06.05.2007	19.473550
05.05.2007	20.102302
04.05.2007	20.087085
03.05.2007	20.087085
02.05.2007	20.087085
01.05.2007	20.086079