Hungarian forint Upang Chilean peso exchange rate history (Hunyo 2009)

Hungarian forint Upang Chilean peso exchange rate history para Hunyo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Hungarian forint Upang Chilean peso

Hungarian forint Upang Chilean peso Exchange rate

Hungarian forint Upang Chilean peso nakatira sa Forex exchange market

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Petsa	Rate
30.06.2009	2.751939
29.06.2009	2.707590
28.06.2009	2.587580
27.06.2009	2.572403
26.06.2009	2.561518
25.06.2009	2.561518
24.06.2009	2.561518
23.06.2009	2.578318
22.06.2009	2.598845
21.06.2009	2.548189
20.06.2009	2.583590
19.06.2009	2.614562
18.06.2009	2.614562
17.06.2009	2.614562
16.06.2009	2.665766
15.06.2009	2.709761
14.06.2009	2.727982
13.06.2009	2.717562
12.06.2009	2.756896
11.06.2009	2.756896
10.06.2009	2.756896
09.06.2009	2.762992
08.06.2009	2.766093
07.06.2009	2.735818
06.06.2009	2.726786
05.06.2009	2.773737
04.06.2009	2.773737
03.06.2009	2.773737
02.06.2009	2.778672
01.06.2009	2.783516