Hryvnia Upang Russian ruble exchange rate history (Marso 2006)

Hryvnia Upang Russian ruble exchange rate history para Marso 2006 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Hryvnia Upang Russian ruble

Hryvnia Upang Russian ruble Exchange rate

Hryvnia Upang Russian ruble nakatira sa Forex exchange market

Hunyo 2006

Mayo 2006

Abril 2006

Marso 2006

Pebrero 2006

Enero 2006

Disyembre 2005

Petsa	Rate
31.03.2006	5.422580
30.03.2006	5.436930
29.03.2006	5.448400
28.03.2006	5.441320
27.03.2006	5.440990
26.03.2006	5.457410
25.03.2006	5.457410
24.03.2006	5.457410
23.03.2006	5.440650
22.03.2006	5.436860
21.03.2006	5.424560
20.03.2006	5.415860
19.03.2006	5.423200
18.03.2006	5.423200
17.03.2006	5.423200
16.03.2006	5.446960
15.03.2006	5.441420
14.03.2006	5.470030
13.03.2006	5.474250
12.03.2006	5.477310
11.03.2006	5.477310
10.03.2006	5.477310
09.03.2006	5.472700
08.03.2006	5.468320
07.03.2006	5.468320
06.03.2006	5.444760
05.03.2006	5.464460
04.03.2006	5.464460
03.03.2006	5.464460
02.03.2006	5.482230
01.03.2006	5.482210