Hryvnia Upang Lilangeni exchange rate history (Oktubre 2012)

Hryvnia Upang Lilangeni exchange rate history para Oktubre 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Hryvnia Upang Lilangeni

Hryvnia Upang Lilangeni Exchange rate

Hryvnia Upang Lilangeni nakatira sa Forex exchange market

Enero 2013

Disyembre 2012

Nobyembre 2012

Oktubre 2012

Setyembre 2012

Agosto 2012

Hulyo 2012

Petsa	Rate
31.10.2012	1.062490
30.10.2012	1.065133
29.10.2012	1.071826
28.10.2012	1.063260
27.10.2012	1.064605
26.10.2012	1.069933
25.10.2012	1.062779
24.10.2012	1.064890
23.10.2012	1.066199
22.10.2012	1.055830
21.10.2012	1.053679
20.10.2012	1.050192
19.10.2012	1.053595
18.10.2012	1.053408
17.10.2012	1.058462
16.10.2012	1.070300
15.10.2012	1.078438
14.10.2012	1.071203
13.10.2012	1.072541
12.10.2012	1.059801
11.10.2012	1.071221
10.10.2012	1.073760
09.10.2012	1.071751
08.10.2012	1.073278
07.10.2012	1.073117
06.10.2012	1.078531
05.10.2012	1.059174
04.10.2012	1.061014
03.10.2012	1.063936
02.10.2012	1.041956
01.10.2012	1.038671