Hryvnia Upang Lilangeni exchange rate history (Nobyembre 2009)

Hryvnia Upang Lilangeni exchange rate history para Nobyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Hryvnia Upang Lilangeni

Hryvnia Upang Lilangeni Exchange rate

Hryvnia Upang Lilangeni nakatira sa Forex exchange market

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Agosto 2009

Petsa	Rate
30.11.2009	0.913967
29.11.2009	0.936836
28.11.2009	0.930668
27.11.2009	0.939356
26.11.2009	0.915910
25.11.2009	0.906439
24.11.2009	0.904633
23.11.2009	0.904811
22.11.2009	0.913337
21.11.2009	0.923221
20.11.2009	0.921241
19.11.2009	0.923947
18.11.2009	0.921861
17.11.2009	0.918855
16.11.2009	0.919697
15.11.2009	0.916687
14.11.2009	0.916580
13.11.2009	0.911054
12.11.2009	0.904748
11.11.2009	0.902948
10.11.2009	0.904809
09.11.2009	0.903653
08.11.2009	0.915741
07.11.2009	0.920929
06.11.2009	0.922447
05.11.2009	0.914426
04.11.2009	0.923727
03.11.2009	0.930946
02.11.2009	0.953961
01.11.2009	0.941683