Hryvnia Upang Lebanese pound exchange rate history (Setyembre 2003)

Hryvnia Upang Lebanese pound exchange rate history para Setyembre 2003 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Hryvnia Upang Lebanese pound

Hryvnia Upang Lebanese pound Exchange rate

Hryvnia Upang Lebanese pound nakatira sa Forex exchange market

Disyembre 2003

Nobyembre 2003

Oktubre 2003

Setyembre 2003

Agosto 2003

Hulyo 2003

Hunyo 2003

Petsa	Rate
30.09.2003	280.870163
29.09.2003	281.078381
28.09.2003	281.173533
27.09.2003	281.173533
26.09.2003	281.173533
25.09.2003	280.866302
24.09.2003	280.801779
23.09.2003	281.173533
22.09.2003	281.248480
21.09.2003	281.912079
20.09.2003	281.912079
19.09.2003	281.912079
18.09.2003	282.172655
17.09.2003	283.023869
16.09.2003	283.214958
15.09.2003	283.214958
14.09.2003	282.840721
13.09.2003	282.840721
12.09.2003	282.840721
11.09.2003	282.817890
10.09.2003	282.569226
09.09.2003	282.608933
08.09.2003	283.141500
07.09.2003	283.038262
06.09.2003	283.038262
05.09.2003	283.038262
04.09.2003	282.625312
03.09.2003	282.333467
02.09.2003	281.868402
01.09.2003	281.786010