Hryvnia Upang Brazilian real exchange rate history (Abril 2003)

Hryvnia Upang Brazilian real exchange rate history para Abril 2003 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Hryvnia Upang Brazilian real

Hryvnia Upang Brazilian real Exchange rate

Hryvnia Upang Brazilian real nakatira sa Forex exchange market

Hulyo 2003

Hunyo 2003

Mayo 2003

Abril 2003

Marso 2003

Pebrero 2003

Enero 2003

Petsa	Rate
30.04.2003	0.549552
29.04.2003	0.622113
28.04.2003	0.622922
27.04.2003	0.623664
26.04.2003	0.623664
25.04.2003	0.623664
24.04.2003	0.622807
23.04.2003	0.622801
22.04.2003	0.623772
21.04.2003	0.623302
20.04.2003	0.625815
19.04.2003	0.625815
18.04.2003	0.625815
17.04.2003	0.625621
16.04.2003	0.625711
15.04.2003	0.625797
14.04.2003	0.627820
13.04.2003	0.628248
12.04.2003	0.628248
11.04.2003	0.628248
10.04.2003	0.628149
09.04.2003	0.628472
08.04.2003	0.628622
07.04.2003	0.628754
06.04.2003	0.628853
05.04.2003	0.628853
04.04.2003	0.628853
03.04.2003	0.629151
02.04.2003	0.629055
01.04.2003	0.629923