Hong Kong dollar Upang Gibraltar pound exchange rate history (Disyembre 2014)

Hong Kong dollar Upang Gibraltar pound exchange rate history para Disyembre 2014 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Hong Kong dollar Upang Gibraltar pound

Hong Kong dollar Upang Gibraltar pound Exchange rate

Hong Kong dollar Upang Gibraltar pound nakatira sa Forex exchange market

Marso 2015

Pebrero 2015

Enero 2015

Disyembre 2014

Nobyembre 2014

Oktubre 2014

Setyembre 2014

Petsa	Rate
31.12.2014	0.082766
30.12.2014	0.082733
29.12.2014	0.082862
28.12.2014	0.083082
27.12.2014	0.082788
26.12.2014	0.082824
25.12.2014	0.082830
24.12.2014	0.082842
23.12.2014	0.082822
22.12.2014	0.083129
21.12.2014	0.082753
20.12.2014	0.082546
19.12.2014	0.082542
18.12.2014	0.082480
17.12.2014	0.082281
16.12.2014	0.082811
15.12.2014	0.081964
14.12.2014	0.082457
13.12.2014	0.082040
12.12.2014	0.082082
11.12.2014	0.082103
10.12.2014	0.082098
09.12.2014	0.082123
08.12.2014	0.082359
07.12.2014	0.082397
06.12.2014	0.082690
05.12.2014	0.082684
04.12.2014	0.082678
03.12.2014	0.082294
02.12.2014	0.082269
01.12.2014	0.082428