Hong Kong dollar Upang Gibraltar pound exchange rate history (Mayo 2009)

Hong Kong dollar Upang Gibraltar pound exchange rate history para Mayo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Hong Kong dollar Upang Gibraltar pound

Hong Kong dollar Upang Gibraltar pound Exchange rate

Hong Kong dollar Upang Gibraltar pound nakatira sa Forex exchange market

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Pebrero 2009

Petsa	Rate
31.05.2009	0.078393
30.05.2009	0.078748
29.05.2009	0.080657
28.05.2009	0.079877
27.05.2009	0.079877
26.05.2009	0.080987
25.05.2009	0.080782
24.05.2009	0.081252
23.05.2009	0.081059
22.05.2009	0.081069
21.05.2009	0.081069
20.05.2009	0.081073
19.05.2009	0.082337
18.05.2009	0.083163
17.05.2009	0.083344
16.05.2009	0.084360
15.05.2009	0.084987
14.05.2009	0.084987
13.05.2009	0.084988
12.05.2009	0.085439
11.05.2009	0.085223
10.05.2009	0.084248
09.05.2009	0.085420
08.05.2009	0.085608
07.05.2009	0.085608
06.05.2009	0.085608
05.05.2009	0.085425
04.05.2009	0.085825
03.05.2009	0.085287
02.05.2009	0.086818
01.05.2009	0.086833