Converter ng pera, Mga rate ng palitan
Converter ng pera Calculator ng rate ng palitan Mga rate ng Forex online Currency exchange rate history

Haitian Gourde Upang Malawi kwacha exchange rate history (Setyembre 2010)

Haitian Gourde Upang Malawi kwacha exchange rate history kasaysayan mula noong 2006 hanggang 2024. Currency conversion chart Haitian Gourde Upang Malawi kwacha (Setyembre 2010).

Haitian Gourde Upang Malawi kwacha exchange rate history para Setyembre 2010 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Haitian Gourde Upang Malawi kwacha Haitian Gourde Upang Malawi kwacha Exchange rate Haitian Gourde Upang Malawi kwacha nakatira sa Forex exchange market
 
<< < Disyembre 2010 Nobyembre 2010 Oktubre 2010 Setyembre 2010 Agosto 2010 Hulyo 2010 Hunyo 2010 > >>
Petsa Rate
30.09.2010 3.765967
29.09.2010 3.765967
28.09.2010 3.745096
27.09.2010 3.745737
26.09.2010 3.753128
25.09.2010 3.770185
24.09.2010 3.788821
23.09.2010 3.788821
22.09.2010 3.788821
21.09.2010 3.769816
20.09.2010 3.759007
19.09.2010 3.762466
18.09.2010 3.758382
17.09.2010 3.761492
16.09.2010 3.761492
15.09.2010 3.761492
14.09.2010 3.761492
13.09.2010 3.761488
12.09.2010 3.763566
11.09.2010 3.764039
10.09.2010 3.767081
09.09.2010 3.767081
08.09.2010 3.767081
07.09.2010 3.772629
06.09.2010 3.767078
05.09.2010 3.770186
04.09.2010 3.771871
03.09.2010 3.767906
02.09.2010 3.767906
01.09.2010 3.767906