Guarani Upang Yemeni rial exchange rate history (Hunyo 2009)

Guarani Upang Yemeni rial exchange rate history para Hunyo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Guarani Upang Yemeni rial

Guarani Upang Yemeni rial Exchange rate

Guarani Upang Yemeni rial nakatira sa Forex exchange market

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Petsa	Rate
30.06.2009	0.039904
29.06.2009	0.039790
28.06.2009	0.040161
27.06.2009	0.040020
26.06.2009	0.039819
25.06.2009	0.039819
24.06.2009	0.039819
23.06.2009	0.039675
22.06.2009	0.039995
21.06.2009	0.039706
20.06.2009	0.039912
19.06.2009	0.039688
18.06.2009	0.039688
17.06.2009	0.039688
16.06.2009	0.039807
15.06.2009	0.039977
14.06.2009	0.039882
13.06.2009	0.039841
12.06.2009	0.039759
11.06.2009	0.039759
10.06.2009	0.039759
09.06.2009	0.039891
08.06.2009	0.039857
07.06.2009	0.039595
06.06.2009	0.039578
05.06.2009	0.039808
04.06.2009	0.039808
03.06.2009	0.039808
02.06.2009	0.039635
01.06.2009	0.039671