Guarani Upang Somali siling exchange rate history (Abril 2008)

Guarani Upang Somali siling exchange rate history para Abril 2008 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Guarani Upang Somali siling

Guarani Upang Somali siling Exchange rate

Guarani Upang Somali siling nakatira sa Forex exchange market

Hulyo 2008

Hunyo 2008

Mayo 2008

Abril 2008

Marso 2008

Pebrero 2008

Enero 2008

Petsa	Rate
30.04.2008	0.331406
29.04.2008	0.330716
28.04.2008	0.344597
27.04.2008	0.329563
26.04.2008	0.341155
25.04.2008	0.341017
24.04.2008	0.341017
23.04.2008	0.341017
22.04.2008	0.320606
21.04.2008	0.317127
20.04.2008	0.316561
19.04.2008	0.314113
18.04.2008	0.312699
17.04.2008	0.312699
16.04.2008	0.312699
15.04.2008	0.284976
14.04.2008	0.284099
13.04.2008	0.284344
12.04.2008	0.284502
11.04.2008	0.285312
10.04.2008	0.285312
09.04.2008	0.285312
08.04.2008	0.283494
07.04.2008	0.284189
06.04.2008	0.282235
05.04.2008	0.280993
04.04.2008	0.282249
03.04.2008	0.282249
02.04.2008	0.282249
01.04.2008	0.282970