Guarani Upang Lebanese pound exchange rate history (Disyembre 2009)

Guarani Upang Lebanese pound exchange rate history para Disyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Guarani Upang Lebanese pound

Guarani Upang Lebanese pound Exchange rate

Guarani Upang Lebanese pound nakatira sa Forex exchange market

Marso 2010

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Petsa	Rate
31.12.2009	0.320033
30.12.2009	0.320033
29.12.2009	0.321843
28.12.2009	0.320831
27.12.2009	0.320938
26.12.2009	0.320937
25.12.2009	0.319470
24.12.2009	0.319470
23.12.2009	0.319470
22.12.2009	0.319470
21.12.2009	0.327138
20.12.2009	0.336496
19.12.2009	0.336114
18.12.2009	0.331239
17.12.2009	0.331239
16.12.2009	0.331239
15.12.2009	0.327106
14.12.2009	0.324986
13.12.2009	0.324287
12.12.2009	0.322580
11.12.2009	0.319131
10.12.2009	0.319131
09.12.2009	0.319131
08.12.2009	0.319140
07.12.2009	0.315726
06.12.2009	0.314968
05.12.2009	0.315641
04.12.2009	0.313937
03.12.2009	0.313937
02.12.2009	0.313937
01.12.2009	0.313792