Gibraltar pound Upang Tajikistani Somoni exchange rate history (Oktubre 2014)

Gibraltar pound Upang Tajikistani Somoni exchange rate history para Oktubre 2014 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Gibraltar pound Upang Tajikistani Somoni

Gibraltar pound Upang Tajikistani Somoni Exchange rate

Gibraltar pound Upang Tajikistani Somoni nakatira sa Forex exchange market

Enero 2015

Disyembre 2014

Nobyembre 2014

Oktubre 2014

Setyembre 2014

Agosto 2014

Hulyo 2014

Petsa	Rate
31.10.2014	8.376714
30.10.2014	8.108022
29.10.2014	8.009812
28.10.2014	8.286621
27.10.2014	8.378336
26.10.2014	8.358389
25.10.2014	8.279766
24.10.2014	8.279696
23.10.2014	8.253180
22.10.2014	8.280784
21.10.2014	8.222534
20.10.2014	8.218014
19.10.2014	8.216702
18.10.2014	8.120188
17.10.2014	8.130927
16.10.2014	8.146352
15.10.2014	8.117941
14.10.2014	8.097548
13.10.2014	8.155999
12.10.2014	8.112919
11.10.2014	8.094542
10.10.2014	8.091691
09.10.2014	8.111772
08.10.2014	8.107696
07.10.2014	8.153688
06.10.2014	8.024049
05.10.2014	8.102880
04.10.2014	8.108901
03.10.2014	8.090175
02.10.2014	8.153676
01.10.2014	8.164507