Gibraltar pound Upang Surinam dollar exchange rate history (Hulyo 2011)

Gibraltar pound Upang Surinam dollar exchange rate history para Hulyo 2011 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Gibraltar pound Upang Surinam dollar

Gibraltar pound Upang Surinam dollar Exchange rate

Gibraltar pound Upang Surinam dollar nakatira sa Forex exchange market

Oktubre 2011

Setyembre 2011

Agosto 2011

Hulyo 2011

Hunyo 2011

Mayo 2011

Abril 2011

Petsa	Rate
31.07.2011	5.323833
30.07.2011	5.367153
29.07.2011	5.344388
28.07.2011	5.344388
27.07.2011	5.344388
26.07.2011	5.345154
25.07.2011	5.357646
24.07.2011	5.362663
23.07.2011	5.293930
22.07.2011	5.339535
21.07.2011	5.339535
20.07.2011	5.339535
19.07.2011	5.259561
18.07.2011	5.281988
17.07.2011	5.278347
16.07.2011	5.263999
15.07.2011	5.239263
14.07.2011	5.239263
13.07.2011	5.239263
12.07.2011	5.239407
11.07.2011	5.225945
10.07.2011	5.183440
09.07.2011	5.187015
08.07.2011	5.221059
07.07.2011	5.221059
06.07.2011	5.221059
05.07.2011	5.190315
04.07.2011	5.199909
03.07.2011	5.232920
02.07.2011	5.227358
01.07.2011	5.203189