Gibraltar pound Upang South Korean won exchange rate history (Pebrero 2015)

Gibraltar pound Upang South Korean won exchange rate history para Pebrero 2015 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Gibraltar pound Upang South Korean won

Gibraltar pound Upang South Korean won Exchange rate

Gibraltar pound Upang South Korean won nakatira sa Forex exchange market

Mayo 2015

Abril 2015

Marso 2015

Pebrero 2015

Enero 2015

Disyembre 2014

Nobyembre 2014

Petsa	Rate
28.02.2015	1701.480111
27.02.2015	1703.605819
26.02.2015	1709.953184
25.02.2015	1663.215614
24.02.2015	1680.738590
23.02.2015	1755.810141
22.02.2015	1776.989726
21.02.2015	1717.779771
20.02.2015	1717.779771
19.02.2015	1700.477161
18.02.2015	1701.984984
17.02.2015	1679.357048
16.02.2015	1686.285881
15.02.2015	1659.185449
14.02.2015	1659.185449
13.02.2015	1659.185449
12.02.2015	1653.360417
11.02.2015	1660.641907
10.02.2015	1663.817014
09.02.2015	1672.001645
08.02.2015	1663.023331
07.02.2015	1681.637093
06.02.2015	1681.598846
05.02.2015	1621.818338
04.02.2015	1696.387560
03.02.2015	1669.547324
02.02.2015	1567.353453
01.02.2015	1669.069732