Gibraltar pound Upang South Korean won exchange rate history (Oktubre 2012)

Gibraltar pound Upang South Korean won exchange rate history para Oktubre 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Gibraltar pound Upang South Korean won

Gibraltar pound Upang South Korean won Exchange rate

Gibraltar pound Upang South Korean won nakatira sa Forex exchange market

Enero 2013

Disyembre 2012

Nobyembre 2012

Oktubre 2012

Setyembre 2012

Agosto 2012

Hulyo 2012

Petsa	Rate
31.10.2012	1746.472318
30.10.2012	1741.109336
29.10.2012	1754.347726
28.10.2012	1752.665222
27.10.2012	1755.576084
26.10.2012	1755.764055
25.10.2012	1770.528459
24.10.2012	1777.514672
23.10.2012	1780.574121
22.10.2012	1794.152103
21.10.2012	1788.069966
20.10.2012	1776.414481
19.10.2012	1771.353163
18.10.2012	1775.463743
17.10.2012	1770.021584
16.10.2012	1761.494846
15.10.2012	1765.401553
14.10.2012	1778.535766
13.10.2012	1782.313776
12.10.2012	1787.115080
11.10.2012	1781.025758
10.10.2012	1777.426608
09.10.2012	1777.331133
08.10.2012	1781.474177
07.10.2012	1784.179207
06.10.2012	1787.143955
05.10.2012	1785.432720
04.10.2012	1780.353430
03.10.2012	1775.170389
02.10.2012	1784.198732
01.10.2012	1778.682746