Gibraltar pound Upang South Korean won exchange rate history (Hulyo 2008)

Gibraltar pound Upang South Korean won exchange rate history para Hulyo 2008 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Gibraltar pound Upang South Korean won

Gibraltar pound Upang South Korean won Exchange rate

Gibraltar pound Upang South Korean won nakatira sa Forex exchange market

Oktubre 2008

Setyembre 2008

Agosto 2008

Hulyo 2008

Hunyo 2008

Mayo 2008

Abril 2008

Petsa	Rate
31.07.2008	2008.485571
30.07.2008	2008.485571
29.07.2008	2036.559930
28.07.2008	2041.112890
27.07.2008	2045.276148
26.07.2008	2042.688179
25.07.2008	2050.263242
24.07.2008	2050.263242
23.07.2008	2050.263242
22.07.2008	2050.563070
21.07.2008	2054.195561
20.07.2008	2049.807688
19.07.2008	2047.916891
18.07.2008	2051.340700
17.07.2008	2051.340700
16.07.2008	2051.340700
15.07.2008	2055.297514
14.07.2008	2051.030496
13.07.2008	2036.474773
12.07.2008	2031.820859
11.07.2008	2031.352646
10.07.2008	2031.352646
09.07.2008	2031.352646
08.07.2008	2034.949773
07.07.2008	2029.136302
06.07.2008	2051.726181
05.07.2008	2039.835492
04.07.2008	2055.624504
03.07.2008	2055.624504
02.07.2008	2055.624504
01.07.2008	2054.840343