Gibraltar pound Upang Sao Tome at Principe dobra exchange rate history (Disyembre 2011)

Gibraltar pound Upang Sao Tome at Principe dobra exchange rate history para Disyembre 2011 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Gibraltar pound Upang Sao Tome at Principe dobra

Gibraltar pound Upang Sao Tome at Principe dobra Exchange rate

Gibraltar pound Upang Sao Tome at Principe dobra nakatira sa Forex exchange market

Marso 2012

Pebrero 2012

Enero 2012

Disyembre 2011

Nobyembre 2011

Oktubre 2011

Setyembre 2011

Petsa	Rate
31.12.2011	28678.428426
30.12.2011	28622.086019
29.12.2011	28622.086019
28.12.2011	28622.086019
27.12.2011	28464.543349
26.12.2011	28811.896735
25.12.2011	28821.159820
24.12.2011	29422.477995
23.12.2011	29391.544773
22.12.2011	29391.544773
21.12.2011	29391.544773
20.12.2011	29497.081707
19.12.2011	29425.303772
18.12.2011	29332.867809
17.12.2011	29126.542741
16.12.2011	29196.067264
15.12.2011	29196.067264
14.12.2011	29196.067264
13.12.2011	29009.842712
12.12.2011	29017.884832
11.12.2011	29100.169174
10.12.2011	28734.423846
09.12.2011	28796.775846
08.12.2011	28796.775846
07.12.2011	28755.676352
06.12.2011	28752.535411
05.12.2011	28548.844348
04.12.2011	28602.330072
03.12.2011	28388.190452
02.12.2011	28492.378382
01.12.2011	28492.378382