Gibraltar pound Upang Mexican peso exchange rate history (Hunyo 2006)

Gibraltar pound Upang Mexican peso exchange rate history para Hunyo 2006 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Gibraltar pound Upang Mexican peso

Gibraltar pound Upang Mexican peso Exchange rate

Gibraltar pound Upang Mexican peso nakatira sa Forex exchange market

Setyembre 2006

Agosto 2006

Hulyo 2006

Hunyo 2006

Mayo 2006

Abril 2006

Marso 2006

Petsa	Rate
30.06.2006	20.703552
29.06.2006	20.703552
28.06.2006	20.738466
27.06.2006	20.664472
26.06.2006	20.745275
25.06.2006	20.812052
24.06.2006	20.750018
23.06.2006	20.798729
22.06.2006	20.798729
21.06.2006	20.807756
20.06.2006	20.915330
19.06.2006	21.088577
18.06.2006	21.110336
17.06.2006	21.140458
16.06.2006	21.148201
15.06.2006	21.148201
14.06.2006	21.127253
13.06.2006	21.093150
12.06.2006	21.108337
11.06.2006	21.075088
10.06.2006	20.964147
09.06.2006	20.986979
08.06.2006	20.986979
07.06.2006	20.979723
06.06.2006	21.050802
05.06.2006	21.045730
04.06.2006	21.153765
03.06.2006	21.229187
02.06.2006	21.076926
01.06.2006	21.076926