Gibraltar pound Upang Mauritius rupee exchange rate history (Enero 2007)

Gibraltar pound Upang Mauritius rupee exchange rate history para Enero 2007 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Gibraltar pound Upang Mauritius rupee

Gibraltar pound Upang Mauritius rupee Exchange rate

Gibraltar pound Upang Mauritius rupee nakatira sa Forex exchange market

Abril 2007

Marso 2007

Pebrero 2007

Enero 2007

Disyembre 2006

Nobyembre 2006

Oktubre 2006

Petsa	Rate
31.01.2007	64.964154
30.01.2007	65.562102
29.01.2007	63.984752
28.01.2007	65.601704
27.01.2007	65.272829
26.01.2007	64.101744
25.01.2007	64.101744
24.01.2007	64.101744
23.01.2007	65.729181
22.01.2007	65.774875
21.01.2007	66.380664
20.01.2007	65.884004
19.01.2007	65.824774
18.01.2007	65.824774
17.01.2007	65.824774
16.01.2007	65.636904
15.01.2007	65.511280
14.01.2007	65.504776
13.01.2007	65.531199
12.01.2007	64.966575
11.01.2007	64.966575
10.01.2007	64.966575
09.01.2007	65.041500
08.01.2007	64.556437
07.01.2007	64.758923
06.01.2007	64.450793
05.01.2007	64.665312
04.01.2007	64.665312
03.01.2007	64.665312
02.01.2007	64.852357
01.01.2007	65.393343