Gibraltar pound Upang Colombian peso exchange rate history (Agosto 2012)

Gibraltar pound Upang Colombian peso exchange rate history para Agosto 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Gibraltar pound Upang Colombian peso

Gibraltar pound Upang Colombian peso Exchange rate

Gibraltar pound Upang Colombian peso nakatira sa Forex exchange market

Nobyembre 2012

Oktubre 2012

Setyembre 2012

Agosto 2012

Hulyo 2012

Hunyo 2012

Mayo 2012

Petsa	Rate
31.08.2012	2907.500068
30.08.2012	2907.384593
29.08.2012	2910.074076
28.08.2012	2907.298854
27.08.2012	2907.941673
26.08.2012	2899.813779
25.08.2012	2888.414408
24.08.2012	2883.531864
23.08.2012	2883.666945
22.08.2012	2880.626092
21.08.2012	2888.549582
20.08.2012	2889.326307
19.08.2012	2888.818433
18.08.2012	2883.906876
17.08.2012	2883.971219
16.08.2012	2884.070191
15.08.2012	2882.798703
14.08.2012	2886.065410
13.08.2012	2867.666279
12.08.2012	2847.218256
11.08.2012	2837.960682
10.08.2012	2829.955398
09.08.2012	2829.686300
08.08.2012	2828.698491
07.08.2012	2827.153764
06.08.2012	2828.212610
05.08.2012	2827.481360
04.08.2012	2816.903770
03.08.2012	2814.241335
02.08.2012	2814.518015
01.08.2012	2817.158515