Gibraltar pound Upang Colombian peso exchange rate history (Disyembre 2011)

Gibraltar pound Upang Colombian peso exchange rate history para Disyembre 2011 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Gibraltar pound Upang Colombian peso

Gibraltar pound Upang Colombian peso Exchange rate

Gibraltar pound Upang Colombian peso nakatira sa Forex exchange market

Marso 2012

Pebrero 2012

Enero 2012

Disyembre 2011

Nobyembre 2011

Oktubre 2011

Setyembre 2011

Petsa	Rate
31.12.2011	2995.068767
30.12.2011	3006.561447
29.12.2011	3006.561447
28.12.2011	3006.561447
27.12.2011	2989.132767
26.12.2011	3041.156930
25.12.2011	3012.946544
24.12.2011	3013.591637
23.12.2011	3010.995306
22.12.2011	3010.995306
21.12.2011	3010.995306
20.12.2011	3025.347170
19.12.2011	3034.505258
18.12.2011	3028.817198
17.12.2011	3006.090704
16.12.2011	3005.279352
15.12.2011	3005.279352
14.12.2011	3005.279352
13.12.2011	3003.620009
12.12.2011	2997.915784
11.12.2011	2995.963093
10.12.2011	3019.732922
09.12.2011	3021.564784
08.12.2011	3021.564784
07.12.2011	3023.924380
06.12.2011	3033.818721
05.12.2011	3012.415404
04.12.2011	3026.801511
03.12.2011	3024.355042
02.12.2011	3055.468959
01.12.2011	3056.133979