Gibraltar pound Upang Colombian peso exchange rate history (Disyembre 2007)

Gibraltar pound Upang Colombian peso exchange rate history para Disyembre 2007 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Gibraltar pound Upang Colombian peso

Gibraltar pound Upang Colombian peso Exchange rate

Gibraltar pound Upang Colombian peso nakatira sa Forex exchange market

Marso 2008

Pebrero 2008

Enero 2008

Disyembre 2007

Nobyembre 2007

Oktubre 2007

Setyembre 2007

Petsa	Rate
31.12.2007	3986.675925
30.12.2007	4047.309794
29.12.2007	4047.309794
28.12.2007	4014.817412
27.12.2007	4014.817412
26.12.2007	4014.817412
25.12.2007	3979.125080
24.12.2007	3940.660157
23.12.2007	3944.581268
22.12.2007	3944.581268
21.12.2007	3965.589290
20.12.2007	3965.589290
19.12.2007	3965.589290
18.12.2007	3993.498148
17.12.2007	4026.387116
16.12.2007	4047.716367
15.12.2007	4050.487021
14.12.2007	4074.226091
13.12.2007	4074.226091
12.12.2007	4074.226091
11.12.2007	4114.093650
10.12.2007	4086.613748
09.12.2007	4103.560323
08.12.2007	4122.747816
07.12.2007	4103.436756
06.12.2007	4103.436756
05.12.2007	4103.436756
04.12.2007	4134.929363
03.12.2007	4147.698026
02.12.2007	4230.499623
01.12.2007	4230.321771