Gibraltar pound Upang Colombian peso exchange rate history (Enero 2007)

Gibraltar pound Upang Colombian peso exchange rate history para Enero 2007 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Gibraltar pound Upang Colombian peso

Gibraltar pound Upang Colombian peso Exchange rate

Gibraltar pound Upang Colombian peso nakatira sa Forex exchange market

Abril 2007

Marso 2007

Pebrero 2007

Enero 2007

Disyembre 2006

Nobyembre 2006

Oktubre 2006

Petsa	Rate
31.01.2007	4415.040616
30.01.2007	4414.702491
29.01.2007	4399.256978
28.01.2007	4440.039853
27.01.2007	4408.121354
26.01.2007	4416.089506
25.01.2007	4416.089506
24.01.2007	4416.089506
23.01.2007	4435.940816
22.01.2007	4437.285364
21.01.2007	4484.939069
20.01.2007	4424.815180
19.01.2007	4398.958957
18.01.2007	4398.958957
17.01.2007	4398.958957
16.01.2007	4381.947625
15.01.2007	4370.475048
14.01.2007	4364.785776
13.01.2007	4341.367969
12.01.2007	4329.556986
11.01.2007	4329.556986
10.01.2007	4329.556986
09.01.2007	4354.124265
08.01.2007	4341.303034
07.01.2007	4348.399010
06.01.2007	4320.854820
05.01.2007	4316.970611
04.01.2007	4316.970611
03.01.2007	4316.970611
02.01.2007	4309.664950
01.01.2007	4357.337072