Gibraltar pound Upang Brazilian real exchange rate history (Abril 2007)

Gibraltar pound Upang Brazilian real exchange rate history para Abril 2007 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Gibraltar pound Upang Brazilian real

Gibraltar pound Upang Brazilian real Exchange rate

Gibraltar pound Upang Brazilian real nakatira sa Forex exchange market

Hulyo 2007

Hunyo 2007

Mayo 2007

Abril 2007

Marso 2007

Pebrero 2007

Enero 2007

Petsa	Rate
30.04.2007	4.042406
29.04.2007	4.053344
28.04.2007	4.093669
27.04.2007	4.105517
26.04.2007	4.105517
25.04.2007	4.105517
24.04.2007	4.069319
23.04.2007	4.107109
22.04.2007	4.104055
21.04.2007	4.083274
20.04.2007	4.082164
19.04.2007	4.082164
18.04.2007	4.082164
17.04.2007	4.111708
16.04.2007	4.118250
15.04.2007	4.090339
14.04.2007	4.068737
13.04.2007	4.065276
12.04.2007	4.065276
11.04.2007	4.065276
10.04.2007	4.078749
09.04.2007	4.087559
08.04.2007	4.059120
07.04.2007	4.046109
06.04.2007	4.046109
05.04.2007	4.046109
04.04.2007	4.046109
03.04.2007	4.046109
02.04.2007	4.080250
01.04.2007	4.091417