Gibraltar pound Upang Bangladesh taka exchange rate history (Agosto 2009)

Gibraltar pound Upang Bangladesh taka exchange rate history para Agosto 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Gibraltar pound Upang Bangladesh taka

Gibraltar pound Upang Bangladesh taka Exchange rate

Gibraltar pound Upang Bangladesh taka nakatira sa Forex exchange market

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Petsa	Rate
31.08.2009	111.687344
30.08.2009	111.708607
29.08.2009	111.253500
28.08.2009	112.035894
27.08.2009	112.035894
26.08.2009	112.035894
25.08.2009	111.226740
24.08.2009	111.824534
23.08.2009	112.730996
22.08.2009	113.154570
21.08.2009	113.919521
20.08.2009	113.919521
19.08.2009	113.919521
18.08.2009	113.098644
17.08.2009	112.475621
16.08.2009	113.783115
15.08.2009	112.224358
14.08.2009	113.802009
13.08.2009	113.802009
12.08.2009	113.802009
11.08.2009	114.872955
10.08.2009	113.054384
09.08.2009	113.549036
08.08.2009	114.122601
07.08.2009	115.208132
06.08.2009	115.208132
05.08.2009	115.208132
04.08.2009	116.025979
03.08.2009	117.029484
02.08.2009	117.142187
01.08.2009	115.890649