Gibraltar pound Upang Bahrain dinar exchange rate history (Nobyembre 2015)

Gibraltar pound Upang Bahrain dinar exchange rate history para Nobyembre 2015 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Gibraltar pound Upang Bahrain dinar

Gibraltar pound Upang Bahrain dinar Exchange rate

Gibraltar pound Upang Bahrain dinar nakatira sa Forex exchange market

Pebrero 2016

Enero 2016

Disyembre 2015

Nobyembre 2015

Oktubre 2015

Setyembre 2015

Agosto 2015

Petsa	Rate
30.11.2015	0.568351
29.11.2015	0.568172
28.11.2015	0.566974
27.11.2015	0.567093
26.11.2015	0.567196
25.11.2015	0.569598
24.11.2015	0.570528
23.11.2015	0.569123
22.11.2015	0.569622
21.11.2015	0.573400
20.11.2015	0.573406
19.11.2015	0.573482
18.11.2015	0.576022
17.11.2015	0.572936
16.11.2015	0.572343
15.11.2015	0.573529
14.11.2015	0.574684
13.11.2015	0.574844
12.11.2015	0.574448
11.11.2015	0.574200
10.11.2015	0.573505
09.11.2015	0.570444
08.11.2015	0.570275
07.11.2015	0.567850
06.11.2015	0.567790
05.11.2015	0.567658
04.11.2015	0.573676
03.11.2015	0.580478
02.11.2015	0.581513
01.11.2015	0.581295