Georgian lari Upang Swedish krona exchange rate history (Hunyo 2007)

Georgian lari Upang Swedish krona exchange rate history para Hunyo 2007 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Georgian lari Upang Swedish krona

Georgian lari Upang Swedish krona Exchange rate

Georgian lari Upang Swedish krona nakatira sa Forex exchange market

Setyembre 2007

Agosto 2007

Hulyo 2007

Hunyo 2007

Mayo 2007

Abril 2007

Marso 2007

Petsa	Rate
30.06.2007	4.084001
29.06.2007	4.119415
28.06.2007	4.115899
27.06.2007	4.141062
26.06.2007	4.115824
25.06.2007	4.095815
24.06.2007	4.113229
23.06.2007	4.101821
22.06.2007	4.098479
21.06.2007	4.110110
20.06.2007	4.173455
19.06.2007	4.189908
18.06.2007	4.194027
17.06.2007	4.208412
16.06.2007	4.213136
15.06.2007	4.219287
14.06.2007	4.204965
13.06.2007	4.211467
12.06.2007	4.182693
11.06.2007	4.200871
10.06.2007	4.170422
09.06.2007	4.155012
08.06.2007	4.166489
07.06.2007	4.152972
06.06.2007	4.155269
05.06.2007	4.124411
04.06.2007	4.123185
03.06.2007	4.123315
02.06.2007	4.118569
01.06.2007	4.132475