Georgian lari Upang New Zealand dollar exchange rate history (Oktubre 2010)

Georgian lari Upang New Zealand dollar exchange rate history para Oktubre 2010 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Georgian lari Upang New Zealand dollar

Georgian lari Upang New Zealand dollar Exchange rate

Georgian lari Upang New Zealand dollar nakatira sa Forex exchange market

Enero 2011

Disyembre 2010

Nobyembre 2010

Oktubre 2010

Setyembre 2010

Agosto 2010

Hulyo 2010

Petsa	Rate
31.10.2010	0.731854
30.10.2010	0.732433
29.10.2010	0.738176
28.10.2010	0.738176
27.10.2010	0.739115
26.10.2010	0.746022
25.10.2010	0.754018
24.10.2010	0.748972
23.10.2010	0.745384
22.10.2010	0.754243
21.10.2010	0.754243
20.10.2010	0.754848
19.10.2010	0.749197
18.10.2010	0.743391
17.10.2010	0.748076
16.10.2010	0.724798
15.10.2010	0.733811
14.10.2010	0.733811
13.10.2010	0.734778
12.10.2010	0.732851
11.10.2010	0.731620
10.10.2010	0.736566
09.10.2010	0.736201
08.10.2010	0.735619
07.10.2010	0.735619
06.10.2010	0.734919
05.10.2010	0.734383
04.10.2010	0.734890
03.10.2010	0.742032
02.10.2010	0.746613
01.10.2010	0.746299