Georgian lari Upang New Zealand dollar exchange rate history (Abril 2010)

Georgian lari Upang New Zealand dollar exchange rate history para Abril 2010 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Georgian lari Upang New Zealand dollar

Georgian lari Upang New Zealand dollar Exchange rate

Georgian lari Upang New Zealand dollar nakatira sa Forex exchange market

Hulyo 2010

Hunyo 2010

Mayo 2010

Abril 2010

Marso 2010

Pebrero 2010

Enero 2010

Petsa	Rate
30.04.2010	0.773909
29.04.2010	0.773909
28.04.2010	0.772960
27.04.2010	0.775197
26.04.2010	0.781032
25.04.2010	0.787645
24.04.2010	0.779433
23.04.2010	0.788245
22.04.2010	0.788245
21.04.2010	0.788548
20.04.2010	0.801542
19.04.2010	0.797086
18.04.2010	0.806001
17.04.2010	0.801499
16.04.2010	0.805557
15.04.2010	0.805557
14.04.2010	0.806404
13.04.2010	0.804541
12.04.2010	0.807082
11.04.2010	0.806917
10.04.2010	0.806979
09.04.2010	0.793255
08.04.2010	0.793255
07.04.2010	0.793030
06.04.2010	0.798615
05.04.2010	0.810218
04.04.2010	0.815847
03.04.2010	0.810210
02.04.2010	0.807534
01.04.2010	0.807534