Georgian lari Upang New Zealand dollar exchange rate history (Hulyo 2009)

Georgian lari Upang New Zealand dollar exchange rate history para Hulyo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Georgian lari Upang New Zealand dollar

Georgian lari Upang New Zealand dollar Exchange rate

Georgian lari Upang New Zealand dollar nakatira sa Forex exchange market

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Petsa	Rate
31.07.2009	0.907186
30.07.2009	0.907186
29.07.2009	0.904675
28.07.2009	0.915973
27.07.2009	0.910563
26.07.2009	0.906103
25.07.2009	0.911216
24.07.2009	0.910474
23.07.2009	0.910474
22.07.2009	0.909970
21.07.2009	0.909829
20.07.2009	0.912954
19.07.2009	0.914787
18.07.2009	0.914880
17.07.2009	0.931090
16.07.2009	0.931090
15.07.2009	0.931527
14.07.2009	0.928267
13.07.2009	0.924382
12.07.2009	0.942514
11.07.2009	0.952133
10.07.2009	0.956075
09.07.2009	0.956075
08.07.2009	0.956502
07.07.2009	0.955077
06.07.2009	0.963482
05.07.2009	0.949358
04.07.2009	0.960396
03.07.2009	0.956962
02.07.2009	0.956962
01.07.2009	0.957276