Georgian lari Upang Mauritanian Ouguiya exchange rate history (Abril 2016)

Georgian lari Upang Mauritanian Ouguiya exchange rate history para Abril 2016 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Georgian lari Upang Mauritanian Ouguiya

Georgian lari Upang Mauritanian Ouguiya Exchange rate

Georgian lari Upang Mauritanian Ouguiya nakatira sa Forex exchange market

Hulyo 2016

Hunyo 2016

Mayo 2016

Abril 2016

Marso 2016

Pebrero 2016

Enero 2016

Petsa	Rate
30.04.2016	155.379018
29.04.2016	155.481721
28.04.2016	154.950745
27.04.2016	155.964205
26.04.2016	155.984048
25.04.2016	155.500638
24.04.2016	155.869387
23.04.2016	155.420762
22.04.2016	155.349865
21.04.2016	155.177601
20.04.2016	155.062522
19.04.2016	155.743110
18.04.2016	154.199157
17.04.2016	153.632736
16.04.2016	154.151990
15.04.2016	154.153105
14.04.2016	153.979939
13.04.2016	152.543944
12.04.2016	153.379372
11.04.2016	152.501209
10.04.2016	152.141412
09.04.2016	152.008209
08.04.2016	151.632000
07.04.2016	151.347114
06.04.2016	151.551388
05.04.2016	150.540735
04.04.2016	149.908132
03.04.2016	150.301809
02.04.2016	148.792376
01.04.2016	149.111558