Georgian lari Upang Latvian lat exchange rate history (Oktubre 2012)

Georgian lari Upang Latvian lat exchange rate history para Oktubre 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Georgian lari Upang Latvian lat

Georgian lari Upang Latvian lat Exchange rate

Georgian lari Upang Latvian lat nakatira sa Forex exchange market

Enero 2013

Disyembre 2012

Nobyembre 2012

Oktubre 2012

Setyembre 2012

Agosto 2012

Hulyo 2012

Petsa	Rate
31.10.2012	0.324006
30.10.2012	0.322313
29.10.2012	0.323901
28.10.2012	0.323444
27.10.2012	0.324481
26.10.2012	0.324039
25.10.2012	0.324574
24.10.2012	0.324873
23.10.2012	0.324027
22.10.2012	0.326997
21.10.2012	0.326146
20.10.2012	0.323679
19.10.2012	0.322753
18.10.2012	0.322668
17.10.2012	0.321026
16.10.2012	0.320957
15.10.2012	0.320811
14.10.2012	0.322493
13.10.2012	0.323089
12.10.2012	0.323810
11.10.2012	0.324611
10.10.2012	0.323617
09.10.2012	0.323273
08.10.2012	0.323395
07.10.2012	0.323756
06.10.2012	0.323759
05.10.2012	0.309559
04.10.2012	0.309396
03.10.2012	0.309673
02.10.2012	0.310723
01.10.2012	0.311879