Georgian lari Upang Iceland krone exchange rate history (Abril 2000)

Georgian lari Upang Iceland krone exchange rate history para Abril 2000 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Georgian lari Upang Iceland krone

Georgian lari Upang Iceland krone Exchange rate

Georgian lari Upang Iceland krone nakatira sa Forex exchange market

Hulyo 2000

Hunyo 2000

Mayo 2000

Abril 2000

Marso 2000

Pebrero 2000

Enero 2000

Petsa	Rate
30.04.2000	38.110403
29.04.2000	38.110403
28.04.2000	38.535032
27.04.2000	38.260870
26.04.2000	38.230648
25.04.2000	37.694704
24.04.2000	37.675143
23.04.2000	37.665370
22.04.2000	37.665370
21.04.2000	37.665370
20.04.2000	37.538780
19.04.2000	37.470968
18.04.2000	37.268994
17.04.2000	37.078652
16.04.2000	37.432328
15.04.2000	37.432328
14.04.2000	37.432328
13.04.2000	37.393768
12.04.2000	37.384140
11.04.2000	37.307297
10.04.2000	37.297714
09.04.2000	37.268994
08.04.2000	37.268994
07.04.2000	37.268994
06.04.2000	37.059724
05.04.2000	37.003058
04.04.2000	37.088123
03.04.2000	37.192623
02.04.2000	37.355287
01.04.2000	37.355287