Georgian lari Upang Dominican peso exchange rate history (Enero 2017)

Georgian lari Upang Dominican peso exchange rate history para Enero 2017 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Georgian lari Upang Dominican peso

Georgian lari Upang Dominican peso Exchange rate

Georgian lari Upang Dominican peso nakatira sa Forex exchange market

Abril 2017

Marso 2017

Pebrero 2017

Enero 2017

Disyembre 2016

Nobyembre 2016

Oktubre 2016

Petsa	Rate
31.01.2017	17.207311
30.01.2017	17.202057
29.01.2017	17.298234
28.01.2017	17.277793
27.01.2017	17.282598
26.01.2017	17.312939
25.01.2017	17.317130
24.01.2017	17.384575
23.01.2017	17.320591
22.01.2017	17.359534
21.01.2017	17.365572
20.01.2017	17.379630
19.01.2017	17.506244
18.01.2017	17.577437
17.01.2017	17.505658
16.01.2017	17.290511
15.01.2017	17.196662
14.01.2017	17.150434
13.01.2017	17.113579
12.01.2017	17.067006
11.01.2017	16.911134
10.01.2017	17.023643
09.01.2017	16.840607
08.01.2017	16.935490
07.01.2017	17.053933
06.01.2017	16.980928
05.01.2017	16.832568
03.01.2017	17.544088
02.01.2017	17.556132
01.01.2017	17.596883