Georgian lari Upang Bahamian dollar exchange rate history (Abril 2010)

Georgian lari Upang Bahamian dollar exchange rate history para Abril 2010 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Georgian lari Upang Bahamian dollar

Georgian lari Upang Bahamian dollar Exchange rate

Georgian lari Upang Bahamian dollar nakatira sa Forex exchange market

Hulyo 2010

Hunyo 2010

Mayo 2010

Abril 2010

Marso 2010

Pebrero 2010

Enero 2010

Petsa	Rate
30.04.2010	0.563569
29.04.2010	0.563569
28.04.2010	0.563569
27.04.2010	0.560660
26.04.2010	0.560583
25.04.2010	0.562518
24.04.2010	0.563676
23.04.2010	0.563208
22.04.2010	0.563208
21.04.2010	0.563208
20.04.2010	0.569582
19.04.2010	0.566015
18.04.2010	0.573257
17.04.2010	0.568313
16.04.2010	0.572817
15.04.2010	0.572817
14.04.2010	0.572817
13.04.2010	0.572985
12.04.2010	0.576273
11.04.2010	0.574835
10.04.2010	0.574885
09.04.2010	0.566454
08.04.2010	0.566454
07.04.2010	0.566454
06.04.2010	0.562961
05.04.2010	0.572451
04.04.2010	0.572518
03.04.2010	0.570200
02.04.2010	0.570200
01.04.2010	0.570200