Georgian lari Upang Argentine peso exchange rate history (Disyembre 2006)

Georgian lari Upang Argentine peso exchange rate history para Disyembre 2006 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Georgian lari Upang Argentine peso

Georgian lari Upang Argentine peso Exchange rate

Georgian lari Upang Argentine peso nakatira sa Forex exchange market

Marso 2007

Pebrero 2007

Enero 2007

Disyembre 2006

Nobyembre 2006

Oktubre 2006

Setyembre 2006

Petsa	Rate
31.12.2006	1.783012
30.12.2006	1.785438
29.12.2006	1.785438
28.12.2006	1.793179
27.12.2006	1.789389
26.12.2006	1.789866
25.12.2006	1.791065
24.12.2006	1.771351
23.12.2006	1.771351
22.12.2006	1.771351
21.12.2006	1.771351
20.12.2006	1.770596
19.12.2006	1.770025
18.12.2006	1.766690
17.12.2006	1.766923
16.12.2006	1.773376
15.12.2006	1.772113
14.12.2006	1.772113
13.12.2006	1.777057
12.12.2006	1.777785
11.12.2006	1.770150
10.12.2006	1.766647
09.12.2006	1.777513
08.12.2006	1.768822
07.12.2006	1.768822
06.12.2006	1.769503
05.12.2006	1.768128
04.12.2006	1.770183
03.12.2006	1.766211
02.12.2006	1.770771
01.12.2006	1.780028