Gambian Dalasi Upang New Zealand dollar exchange rate history (Hunyo 2007)

Gambian Dalasi Upang New Zealand dollar exchange rate history para Hunyo 2007 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Gambian Dalasi Upang New Zealand dollar

Gambian Dalasi Upang New Zealand dollar Exchange rate

Gambian Dalasi Upang New Zealand dollar nakatira sa Forex exchange market

Setyembre 2007

Agosto 2007

Hulyo 2007

Hunyo 2007

Mayo 2007

Abril 2007

Marso 2007

Petsa	Rate
30.06.2007	0.047181
29.06.2007	0.047871
28.06.2007	0.047275
27.06.2007	0.047828
26.06.2007	0.048041
25.06.2007	0.048566
24.06.2007	0.048108
23.06.2007	0.048184
22.06.2007	0.048127
21.06.2007	0.048127
20.06.2007	0.048159
19.06.2007	0.048311
18.06.2007	0.048410
17.06.2007	0.048757
16.06.2007	0.048892
15.06.2007	0.048946
14.06.2007	0.048946
13.06.2007	0.048933
12.06.2007	0.049165
11.06.2007	0.049157
10.06.2007	0.049088
09.06.2007	0.049148
08.06.2007	0.048078
07.06.2007	0.048078
06.06.2007	0.048034
05.06.2007	0.048454
04.06.2007	0.048556
03.06.2007	0.048575
02.06.2007	0.048868
01.06.2007	0.049190