Gambian Dalasi Upang Malagasy Ariary exchange rate history (Hulyo 2014)

Gambian Dalasi Upang Malagasy Ariary exchange rate history para Hulyo 2014 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Gambian Dalasi Upang Malagasy Ariary

Gambian Dalasi Upang Malagasy Ariary Exchange rate

Gambian Dalasi Upang Malagasy Ariary nakatira sa Forex exchange market

Oktubre 2014

Setyembre 2014

Agosto 2014

Hulyo 2014

Hunyo 2014

Mayo 2014

Abril 2014

Petsa	Rate
31.07.2014	63.239875
30.07.2014	62.753142
29.07.2014	62.985427
28.07.2014	62.633716
27.07.2014	62.600705
26.07.2014	62.619661
25.07.2014	62.606086
24.07.2014	62.603157
23.07.2014	62.600393
22.07.2014	62.119066
21.07.2014	62.185259
20.07.2014	61.780294
19.07.2014	63.149161
18.07.2014	62.881464
17.07.2014	62.493473
16.07.2014	61.628636
15.07.2014	61.345670
14.07.2014	61.603315
13.07.2014	61.582156
12.07.2014	61.670447
11.07.2014	61.884600
10.07.2014	61.355769
09.07.2014	61.797712
08.07.2014	61.583789
07.07.2014	61.315724
06.07.2014	61.118946
05.07.2014	61.752924
04.07.2014	61.786716
03.07.2014	61.751795
02.07.2014	61.452048
01.07.2014	61.426153