Gambian Dalasi Upang Cambodian riel exchange rate history (Disyembre 2007)

Gambian Dalasi Upang Cambodian riel exchange rate history para Disyembre 2007 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Gambian Dalasi Upang Cambodian riel

Gambian Dalasi Upang Cambodian riel Exchange rate

Gambian Dalasi Upang Cambodian riel nakatira sa Forex exchange market

Marso 2008

Pebrero 2008

Enero 2008

Disyembre 2007

Nobyembre 2007

Oktubre 2007

Setyembre 2007

Petsa	Rate
31.12.2007	159.517695
30.12.2007	159.536662
29.12.2007	159.536662
28.12.2007	157.661255
27.12.2007	169.030299
26.12.2007	157.661255
25.12.2007	157.361056
24.12.2007	159.522262
23.12.2007	159.522262
22.12.2007	159.522262
21.12.2007	159.434702
20.12.2007	159.434702
19.12.2007	159.434702
18.12.2007	159.423407
17.12.2007	159.341745
16.12.2007	159.843384
15.12.2007	160.034694
14.12.2007	160.450379
13.12.2007	160.450379
12.12.2007	160.450379
11.12.2007	160.957228
10.12.2007	160.649922
09.12.2007	161.400219
08.12.2007	162.482356
07.12.2007	162.617767
06.12.2007	162.617767
05.12.2007	162.617767
04.12.2007	163.309181
03.12.2007	167.125079
02.12.2007	166.667488
01.12.2007	166.928157