French Pacific franc Upang Pound sterling exchange rate history (Disyembre 2009)

French Pacific franc Upang Pound sterling exchange rate history para Disyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan French Pacific franc Upang Pound sterling

French Pacific franc Upang Pound sterling Exchange rate

French Pacific franc Upang Pound sterling nakatira sa Forex exchange market

Marso 2010

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Petsa	Rate
31.12.2009	0.007394
30.12.2009	0.007493
29.12.2009	0.007507
28.12.2009	0.007697
27.12.2009	0.007692
26.12.2009	0.007591
25.12.2009	0.007594
24.12.2009	0.007463
23.12.2009	0.007334
22.12.2009	0.007286
21.12.2009	0.007313
20.12.2009	0.007316
19.12.2009	0.007329
18.12.2009	0.007377
17.12.2009	0.007449
16.12.2009	0.007494
15.12.2009	0.007600
14.12.2009	0.007559
13.12.2009	0.007523
12.12.2009	0.007491
11.12.2009	0.007542
10.12.2009	0.007458
09.12.2009	0.007434
08.12.2009	0.007609
07.12.2009	0.007700
06.12.2009	0.007819
05.12.2009	0.007585
04.12.2009	0.007625
03.12.2009	0.007583
02.12.2009	0.007672
01.12.2009	0.007630