French Pacific franc Upang Omani rial exchange rate history (Nobyembre 2008)

French Pacific franc Upang Omani rial exchange rate history para Nobyembre 2008 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan French Pacific franc Upang Omani rial

French Pacific franc Upang Omani rial Exchange rate

French Pacific franc Upang Omani rial nakatira sa Forex exchange market

Pebrero 2009

Enero 2009

Disyembre 2008

Nobyembre 2008

Oktubre 2008

Setyembre 2008

Agosto 2008

Petsa	Rate
30.11.2008	0.004085
29.11.2008	0.004071
28.11.2008	0.004163
27.11.2008	0.004090
26.11.2008	0.004090
25.11.2008	0.004160
24.11.2008	0.004166
23.11.2008	0.004063
22.11.2008	0.004057
21.11.2008	0.004031
20.11.2008	0.004031
19.11.2008	0.004031
18.11.2008	0.004035
17.11.2008	0.004054
16.11.2008	0.004067
15.11.2008	0.004065
14.11.2008	0.004079
13.11.2008	0.004079
12.11.2008	0.004079
11.11.2008	0.004087
10.11.2008	0.004087
09.11.2008	0.004084
08.11.2008	0.004145
07.11.2008	0.004093
06.11.2008	0.004093
05.11.2008	0.004093
04.11.2008	0.004126
03.11.2008	0.004142
02.11.2008	0.004083
01.11.2008	0.004120